Initask FX

EUR to AUD in August 2000

Average: 1.5575 AUD

In August 2000 the ECB published 23 reference rates for EUR/AUD. The average was 1.5575 AUD per EUR, the low 1.5315 on August 21, 2000 and the high 1.5965 on August 1, 2000. From the first to the last day of the month the rate moved from 1.5965 to 1.5547 (-2.62%).

August 1, 2000August 31, 2000

High 1.5965 AUD (August 1, 2000) Low 1.5315 AUD (August 21, 2000)

Average1.5575
Low1.5315 (August 21, 2000)
High1.5965 (August 1, 2000)
Open1.5965
Close1.5547
Change-2.62%
Days23

August 2000

Date1 EURChange1 AUD
August 1, 20001.5965-0.13%0.62637
August 2, 20001.5701-1.65%0.63690
August 3, 20001.5490-1.34%0.64558
August 4, 20001.5517+0.17%0.64445
August 7, 20001.5502-0.10%0.64508
August 8, 20001.5417-0.55%0.64863
August 9, 20001.5503+0.56%0.64504
August 10, 20001.5585+0.53%0.64164
August 11, 20001.5702+0.75%0.63686
August 14, 20001.5575-0.81%0.64205
August 15, 20001.5607+0.21%0.64074
August 16, 20001.5447-1.03%0.64737
August 17, 20001.5451+0.03%0.64721
August 18, 20001.5412-0.25%0.64885
August 21, 20001.5315-0.63%0.65295
August 22, 20001.5328+0.08%0.65240
August 23, 20001.5659+2.16%0.63861
August 24, 20001.5742+0.53%0.63524
August 25, 20001.5731-0.07%0.63569
August 28, 20001.5733+0.01%0.63561
August 29, 20001.5680-0.34%0.63776
August 30, 20001.5606-0.47%0.64078
August 31, 20001.5547-0.38%0.64321

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.