Initask FX

EUR to AUD in October 2000

Average: 1.6176 AUD

In October 2000 the ECB published 22 reference rates for EUR/AUD. The average was 1.6176 AUD per EUR, the low 1.5788 on October 23, 2000 and the high 1.6385 on October 10, 2000. From the first to the last day of the month the rate moved from 1.6199 to 1.6377 (+1.10%).

October 2, 2000October 31, 2000

High 1.6385 AUD (October 10, 2000) Low 1.5788 AUD (October 23, 2000)

Average1.6176
Low1.5788 (October 23, 2000)
High1.6385 (October 10, 2000)
Open1.6199
Close1.6377
Change+1.10%
Days22

October 2000

Date1 EURChange1 AUD
October 2, 20001.6199+0.12%0.61732
October 3, 20001.6175-0.15%0.61824
October 4, 20001.6263+0.54%0.61489
October 5, 20001.6305+0.26%0.61331
October 6, 20001.6308+0.02%0.61320
October 9, 20001.6275-0.20%0.61444
October 10, 20001.6385+0.68%0.61031
October 11, 20001.6240-0.88%0.61576
October 12, 20001.6292+0.32%0.61380
October 13, 20001.6242-0.31%0.61569
October 16, 20001.6194-0.30%0.61751
October 17, 20001.6357+1.01%0.61136
October 18, 20001.6345-0.07%0.61181
October 19, 20001.6236-0.67%0.61592
October 20, 20001.5958-1.71%0.62664
October 23, 20001.5788-1.07%0.63339
October 24, 20001.5862+0.47%0.63044
October 25, 20001.5978+0.73%0.62586
October 26, 20001.5963-0.09%0.62645
October 27, 20001.6010+0.29%0.62461
October 30, 20001.6115+0.66%0.62054
October 31, 20001.6377+1.63%0.61061

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.