Initask FX

EUR to AUD in August 2007

Average: 1.6442 AUD

In August 2007 the ECB published 23 reference rates for EUR/AUD. The average was 1.6442 AUD per EUR, the low 1.5960 on August 2, 2007 and the high 1.7213 on August 17, 2007. From the first to the last day of the month the rate moved from 1.6049 to 1.6692 (+4.01%).

August 1, 2007August 31, 2007

High 1.7213 AUD (August 17, 2007) Low 1.5960 AUD (August 2, 2007)

Average1.6442
Low1.5960 (August 2, 2007)
High1.7213 (August 17, 2007)
Open1.6049
Close1.6692
Change+4.01%
Days23

August 2007

Date1 EURChange1 AUD
August 1, 20071.6049+0.61%0.62309
August 2, 20071.5960-0.55%0.62657
August 3, 20071.5985+0.16%0.62559
August 6, 20071.6130+0.91%0.61996
August 7, 20071.6141+0.07%0.61954
August 8, 20071.6039-0.63%0.62348
August 9, 20071.6058+0.12%0.62274
August 10, 20071.6219+1.00%0.61656
August 13, 20071.6183-0.22%0.61793
August 14, 20071.6184+0.01%0.61789
August 15, 20071.6381+1.22%0.61046
August 16, 20071.7072+4.22%0.58575
August 17, 20071.7213+0.83%0.58096
August 20, 20071.6791-2.45%0.59556
August 21, 20071.6820+0.17%0.59453
August 22, 20071.6752-0.40%0.59694
August 23, 20071.6554-1.18%0.60408
August 24, 20071.6581+0.16%0.60310
August 27, 20071.6425-0.94%0.60883
August 28, 20071.6552+0.77%0.60416
August 29, 20071.6713+0.97%0.59834
August 30, 20071.6677-0.22%0.59963
August 31, 20071.6692+0.09%0.59909

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.