Initask FX

EUR to AUD in July 2008

Average: 1.6386 AUD

In July 2008 the ECB published 23 reference rates for EUR/AUD. The average was 1.6386 AUD per EUR, the low 1.6246 on July 17, 2008 and the high 1.6545 on July 31, 2008. From the first to the last day of the month the rate moved from 1.6519 to 1.6545 (+0.16%).

July 1, 2008July 31, 2008

High 1.6545 AUD (July 31, 2008) Low 1.6246 AUD (July 17, 2008)

Average1.6386
Low1.6246 (July 17, 2008)
High1.6545 (July 31, 2008)
Open1.6519
Close1.6545
Change+0.16%
Days23

July 2008

Date1 EURChange1 AUD
July 1, 20081.6519+0.90%0.60536
July 2, 20081.6438-0.49%0.60835
July 3, 20081.6509+0.43%0.60573
July 4, 20081.6280-1.39%0.61425
July 7, 20081.6363+0.51%0.61113
July 8, 20081.6476+0.69%0.60694
July 9, 20081.6502+0.16%0.60599
July 10, 20081.6357-0.88%0.61136
July 11, 20081.6423+0.40%0.60890
July 14, 20081.6369-0.33%0.61091
July 15, 20081.6280-0.54%0.61425
July 16, 20081.6270-0.06%0.61463
July 17, 20081.6246-0.15%0.61554
July 18, 20081.6288+0.26%0.61395
July 21, 20081.6260-0.17%0.61501
July 22, 20081.6284+0.15%0.61410
July 23, 20081.6330+0.28%0.61237
July 24, 20081.6319-0.07%0.61278
July 25, 20081.6438+0.73%0.60835
July 28, 20081.6466+0.17%0.60731
July 29, 20081.6454-0.07%0.60775
July 30, 20081.6468+0.09%0.60724
July 31, 20081.6545+0.47%0.60441

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.