EUR to AUD in July 2009

Average: 1.7504 AUD

In July 2009 the ECB published 23 reference rates for EUR/AUD. The average was 1.7504 AUD per EUR, the low 1.7042 on July 30, 2009 and the high 1.8010 on July 13, 2009. From the first to the last day of the month the rate moved from 1.7485 to 1.7060 (-2.43%).

July 1, 2009July 31, 2009

High 1.8010 AUD (July 13, 2009) Low 1.7042 AUD (July 30, 2009)

Average	1.7504
Low	1.7042 (July 30, 2009)
High	1.8010 (July 13, 2009)
Open	1.7485
Close	1.7060
Change	-2.43%
Days	23

July 2009

Date	1 EUR	Change	1 AUD
July 1, 2009	1.7485	+0.73%	0.57192
July 2, 2009	1.7525	+0.23%	0.57061
July 3, 2009	1.7552	+0.15%	0.56974
July 6, 2009	1.7605	+0.30%	0.56802
July 7, 2009	1.7484	-0.69%	0.57195
July 8, 2009	1.7728	+1.40%	0.56408
July 9, 2009	1.7831	+0.58%	0.56082
July 10, 2009	1.7940	+0.61%	0.55741
July 13, 2009	1.8010	+0.39%	0.55525
July 14, 2009	1.7689	-1.78%	0.56532
July 15, 2009	1.7551	-0.78%	0.56977
July 16, 2009	1.7582	+0.18%	0.56876
July 17, 2009	1.7621	+0.22%	0.56750
July 20, 2009	1.7510	-0.63%	0.57110
July 21, 2009	1.7438	-0.41%	0.57346
July 22, 2009	1.7455	+0.10%	0.57290
July 23, 2009	1.7376	-0.45%	0.57551
July 24, 2009	1.7413	+0.21%	0.57428
July 27, 2009	1.7331	-0.47%	0.57700
July 28, 2009	1.7138	-1.11%	0.58350
July 29, 2009	1.7220	+0.48%	0.58072
July 30, 2009	1.7042	-1.03%	0.58679
July 31, 2009	1.7060	+0.11%	0.58617

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.