Initask FX

EUR to AUD in August 2010

Average: 1.4337 AUD

In August 2010 the ECB published 22 reference rates for EUR/AUD. The average was 1.4337 AUD per EUR, the low 1.4161 on August 30, 2010 and the high 1.4509 on August 3, 2010. From the first to the last day of the month the rate moved from 1.4348 to 1.4304 (-0.31%).

August 2, 2010August 31, 2010

High 1.4509 AUD (August 3, 2010) Low 1.4161 AUD (August 30, 2010)

Average1.4337
Low1.4161 (August 30, 2010)
High1.4509 (August 3, 2010)
Open1.4348
Close1.4304
Change-0.31%
Days22

August 2010

Date1 EURChange1 AUD
August 2, 20101.4348-0.82%0.69696
August 3, 20101.4509+1.12%0.68923
August 4, 20101.4464-0.31%0.69137
August 5, 20101.4429-0.24%0.69305
August 6, 20101.4356-0.51%0.69657
August 9, 20101.4423+0.47%0.69334
August 10, 20101.4468+0.31%0.69118
August 11, 20101.4401-0.46%0.69440
August 12, 20101.4321-0.56%0.69828
August 13, 20101.4280-0.29%0.70028
August 16, 20101.4379+0.69%0.69546
August 17, 20101.4251-0.89%0.70171
August 18, 20101.4271+0.14%0.70072
August 19, 20101.4258-0.09%0.70136
August 20, 20101.4314+0.39%0.69862
August 23, 20101.4181-0.93%0.70517
August 24, 20101.4301+0.85%0.69925
August 25, 20101.4349+0.34%0.69691
August 26, 20101.4318-0.22%0.69842
August 27, 20101.4322+0.03%0.69823
August 30, 20101.4161-1.12%0.70616
August 31, 20101.4304+1.01%0.69911

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.