Initask FX

EUR to AUD in October 2010

Average: 1.4164 AUD

In October 2010 the ECB published 21 reference rates for EUR/AUD. The average was 1.4164 AUD per EUR, the low 1.4076 on October 12, 2010 and the high 1.4338 on October 5, 2010. From the first to the last day of the month the rate moved from 1.4114 to 1.4216 (+0.72%).

October 1, 2010October 29, 2010

High 1.4338 AUD (October 5, 2010) Low 1.4076 AUD (October 12, 2010)

Average1.4164
Low1.4076 (October 12, 2010)
High1.4338 (October 5, 2010)
Open1.4114
Close1.4216
Change+0.72%
Days21

October 2010

Date1 EURChange1 AUD
October 1, 20101.4114+0.31%0.70852
October 4, 20101.4153+0.28%0.70656
October 5, 20101.4338+1.31%0.69745
October 6, 20101.4221-0.82%0.70319
October 7, 20101.4132-0.63%0.70761
October 8, 20101.4252+0.85%0.70166
October 11, 20101.4153-0.69%0.70656
October 12, 20101.4076-0.54%0.71043
October 13, 20101.4128+0.37%0.70781
October 14, 20101.4145+0.12%0.70696
October 15, 20101.4142-0.02%0.70711
October 18, 20101.4087-0.39%0.70987
October 19, 20101.4159+0.51%0.70626
October 20, 20101.4151-0.06%0.70666
October 21, 20101.4208+0.40%0.70383
October 22, 20101.4198-0.07%0.70432
October 25, 20101.4107-0.64%0.70887
October 26, 20101.4108+0.01%0.70882
October 27, 20101.4194+0.61%0.70452
October 28, 20101.4158-0.25%0.70631
October 29, 20101.4216+0.41%0.70343

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.