EUR to AUD in January 2011

Average: 1.3417 AUD

In January 2011 the ECB published 21 reference rates for EUR/AUD. The average was 1.3417 AUD per EUR, the low 1.3037 on January 10, 2011 and the high 1.3845 on January 27, 2011. From the first to the last day of the month the rate moved from 1.3085 to 1.3763 (+5.18%).

January 3, 2011January 31, 2011

High 1.3845 AUD (January 27, 2011) Low 1.3037 AUD (January 10, 2011)

Average	1.3417
Low	1.3037 (January 10, 2011)
High	1.3845 (January 27, 2011)
Open	1.3085
Close	1.3763
Change	+5.18%
Days	21

January 2011

Date	1 EUR	Change	1 AUD
January 3, 2011	1.3085	-0.39%	0.76423
January 4, 2011	1.3298	+1.63%	0.75199
January 5, 2011	1.3215	-0.62%	0.75672
January 6, 2011	1.3138	-0.58%	0.76115
January 7, 2011	1.3060	-0.59%	0.76570
January 10, 2011	1.3037	-0.18%	0.76705
January 11, 2011	1.3134	+0.74%	0.76138
January 12, 2011	1.3098	-0.27%	0.76348
January 13, 2011	1.3203	+0.80%	0.75740
January 14, 2011	1.3528	+2.46%	0.73921
January 17, 2011	1.3371	-1.16%	0.74789
January 18, 2011	1.3416	+0.34%	0.74538
January 19, 2011	1.3425	+0.07%	0.74488
January 20, 2011	1.3583	+1.18%	0.73621
January 21, 2011	1.3666	+0.61%	0.73174
January 24, 2011	1.3690	+0.18%	0.73046
January 25, 2011	1.3724	+0.25%	0.72865
January 26, 2011	1.3725	+0.01%	0.72860
January 27, 2011	1.3845	+0.87%	0.72228
January 28, 2011	1.3751	-0.68%	0.72722
January 31, 2011	1.3763	+0.09%	0.72659

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.