EUR to AUD in March 2011

Average: 1.3854 AUD

In March 2011 the ECB published 23 reference rates for EUR/AUD. The average was 1.3854 AUD per EUR, the low 1.3572 on March 1, 2011 and the high 1.4240 on March 18, 2011. From the first to the last day of the month the rate moved from 1.3572 to 1.3736 (+1.21%).

March 1, 2011March 31, 2011

High 1.4240 AUD (March 18, 2011) Low 1.3572 AUD (March 1, 2011)

Average	1.3854
Low	1.3572 (March 1, 2011)
High	1.4240 (March 18, 2011)
Open	1.3572
Close	1.3736
Change	+1.21%
Days	23

March 2011

Date	1 EUR	Change	1 AUD
March 1, 2011	1.3572	-0.21%	0.73681
March 2, 2011	1.3619	+0.35%	0.73427
March 3, 2011	1.3609	-0.07%	0.73481
March 4, 2011	1.3791	+1.34%	0.72511
March 7, 2011	1.3803	+0.09%	0.72448
March 8, 2011	1.3778	-0.18%	0.72579
March 9, 2011	1.3759	-0.14%	0.72680
March 10, 2011	1.3782	+0.17%	0.72558
March 11, 2011	1.3768	-0.10%	0.72632
March 14, 2011	1.3846	+0.57%	0.72223
March 15, 2011	1.4105	+1.87%	0.70897
March 16, 2011	1.4066	-0.28%	0.71093
March 17, 2011	1.4216	+1.07%	0.70343
March 18, 2011	1.4240	+0.17%	0.70225
March 21, 2011	1.4114	-0.88%	0.70852
March 22, 2011	1.4039	-0.53%	0.71230
March 23, 2011	1.4006	-0.24%	0.71398
March 24, 2011	1.3888	-0.84%	0.72005
March 25, 2011	1.3807	-0.58%	0.72427
March 28, 2011	1.3678	-0.93%	0.73110
March 29, 2011	1.3759	+0.59%	0.72680
March 30, 2011	1.3668	-0.66%	0.73164
March 31, 2011	1.3736	+0.50%	0.72801

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.