EUR to AUD in August 2011

Average: 1.3651 AUD

In August 2011 the ECB published 23 reference rates for EUR/AUD. The average was 1.3651 AUD per EUR, the low 1.3041 on August 1, 2011 and the high 1.3990 on August 9, 2011. From the first to the last day of the month the rate moved from 1.3041 to 1.3529 (+3.74%).

August 1, 2011August 31, 2011

High 1.3990 AUD (August 9, 2011) Low 1.3041 AUD (August 1, 2011)

Average	1.3651
Low	1.3041 (August 1, 2011)
High	1.3990 (August 9, 2011)
Open	1.3041
Close	1.3529
Change	+3.74%
Days	23

August 2011

Date	1 EUR	Change	1 AUD
August 1, 2011	1.3041	-0.07%	0.76681
August 2, 2011	1.3075	+0.26%	0.76482
August 3, 2011	1.3310	+1.80%	0.75131
August 4, 2011	1.3466	+1.17%	0.74261
August 5, 2011	1.3538	+0.53%	0.73866
August 8, 2011	1.3730	+1.42%	0.72833
August 9, 2011	1.3990	+1.89%	0.71480
August 10, 2011	1.3891	-0.71%	0.71989
August 11, 2011	1.3875	-0.12%	0.72072
August 12, 2011	1.3780	-0.68%	0.72569
August 15, 2011	1.3750	-0.22%	0.72727
August 16, 2011	1.3790	+0.29%	0.72516
August 17, 2011	1.3687	-0.75%	0.73062
August 18, 2011	1.3754	+0.49%	0.72706
August 19, 2011	1.3783	+0.21%	0.72553
August 22, 2011	1.3781	-0.01%	0.72564
August 23, 2011	1.3771	-0.07%	0.72616
August 24, 2011	1.3767	-0.03%	0.72637
August 25, 2011	1.3750	-0.12%	0.72727
August 26, 2011	1.3727	-0.17%	0.72849
August 29, 2011	1.3647	-0.58%	0.73276
August 30, 2011	1.3536	-0.81%	0.73877
August 31, 2011	1.3529	-0.05%	0.73915

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.