EUR to AUD in October 2011

Average: 1.3525 AUD

In October 2011 the ECB published 21 reference rates for EUR/AUD. The average was 1.3525 AUD per EUR, the low 1.3188 on October 27, 2011 and the high 1.3984 on October 4, 2011. From the first to the last day of the month the rate moved from 1.3838 to 1.3225 (-4.43%).

October 3, 2011October 31, 2011

High 1.3984 AUD (October 4, 2011) Low 1.3188 AUD (October 27, 2011)

Average	1.3525
Low	1.3188 (October 27, 2011)
High	1.3984 (October 4, 2011)
Open	1.3838
Close	1.3225
Change	-4.43%
Days	21

October 2011

Date	1 EUR	Change	1 AUD
October 3, 2011	1.3838	-0.26%	0.72265
October 4, 2011	1.3984	+1.06%	0.71510
October 5, 2011	1.3913	-0.51%	0.71875
October 6, 2011	1.3725	-1.35%	0.72860
October 7, 2011	1.3726	+0.01%	0.72854
October 10, 2011	1.3680	-0.34%	0.73099
October 11, 2011	1.3684	+0.03%	0.73078
October 12, 2011	1.3609	-0.55%	0.73481
October 13, 2011	1.3536	-0.54%	0.73877
October 14, 2011	1.3467	-0.51%	0.74256
October 17, 2011	1.3406	-0.45%	0.74593
October 18, 2011	1.3489	+0.62%	0.74134
October 19, 2011	1.3402	-0.64%	0.74616
October 20, 2011	1.3449	+0.35%	0.74355
October 21, 2011	1.3401	-0.36%	0.74621
October 24, 2011	1.3320	-0.60%	0.75075
October 25, 2011	1.3285	-0.26%	0.75273
October 26, 2011	1.3423	+1.04%	0.74499
October 27, 2011	1.3188	-1.75%	0.75827
October 28, 2011	1.3270	+0.62%	0.75358
October 31, 2011	1.3225	-0.34%	0.75614

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.