EUR to AUD in December 2011

Average: 1.3003 AUD

In December 2011 the ECB published 21 reference rates for EUR/AUD. The average was 1.3003 AUD per EUR, the low 1.2723 on December 30, 2011 and the high 1.3182 on December 1, 2011. From the first to the last day of the month the rate moved from 1.3182 to 1.2723 (-3.48%).

December 1, 2011December 30, 2011

High 1.3182 AUD (December 1, 2011) Low 1.2723 AUD (December 30, 2011)

Average	1.3003
Low	1.2723 (December 30, 2011)
High	1.3182 (December 1, 2011)
Open	1.3182
Close	1.2723
Change	-3.48%
Days	21

December 2011

Date	1 EUR	Change	1 AUD
December 1, 2011	1.3182	+0.13%	0.75861
December 2, 2011	1.3135	-0.36%	0.76132
December 5, 2011	1.3072	-0.48%	0.76499
December 6, 2011	1.3094	+0.17%	0.76371
December 7, 2011	1.3043	-0.39%	0.76669
December 8, 2011	1.3011	-0.25%	0.76858
December 9, 2011	1.3179	+1.29%	0.75878
December 12, 2011	1.3104	-0.57%	0.76313
December 13, 2011	1.3016	-0.67%	0.76829
December 14, 2011	1.3023	+0.05%	0.76787
December 15, 2011	1.3103	+0.61%	0.76318
December 16, 2011	1.3060	-0.33%	0.76570
December 19, 2011	1.3086	+0.20%	0.76418
December 20, 2011	1.3082	-0.03%	0.76441
December 21, 2011	1.2943	-1.06%	0.77262
December 22, 2011	1.2878	-0.50%	0.77652
December 23, 2011	1.2852	-0.20%	0.77809
December 27, 2011	1.2862	+0.08%	0.77748
December 28, 2011	1.2819	-0.33%	0.78009
December 29, 2011	1.2799	-0.16%	0.78131
December 30, 2011	1.2723	-0.59%	0.78598

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.