Initask FX

EUR to AUD in January 2013

Average: 1.2658 AUD

In January 2013 the ECB published 22 reference rates for EUR/AUD. The average was 1.2658 AUD per EUR, the low 1.2403 on January 10, 2013 and the high 1.3009 on January 31, 2013. From the first to the last day of the month the rate moved from 1.2637 to 1.3009 (+2.94%).

January 2, 2013January 31, 2013

High 1.3009 AUD (January 31, 2013) Low 1.2403 AUD (January 10, 2013)

Average1.2658
Low1.2403 (January 10, 2013)
High1.3009 (January 31, 2013)
Open1.2637
Close1.3009
Change+2.94%
Days22

January 2013

Date1 EURChange1 AUD
January 2, 20131.2637-0.59%0.79133
January 3, 20131.2471-1.31%0.80186
January 4, 20131.2494+0.18%0.80038
January 7, 20131.2421-0.58%0.80509
January 8, 20131.2466+0.36%0.80218
January 9, 20131.2419-0.38%0.80522
January 10, 20131.2403-0.13%0.80626
January 11, 20131.2561+1.27%0.79611
January 14, 20131.2632+0.57%0.79164
January 15, 20131.2653+0.17%0.79033
January 16, 20131.2593-0.47%0.79409
January 17, 20131.2694+0.80%0.78777
January 18, 20131.2674-0.16%0.78902
January 21, 20131.2665-0.07%0.78958
January 22, 20131.2613-0.41%0.79283
January 23, 20131.2635+0.17%0.79145
January 24, 20131.2737+0.81%0.78511
January 25, 20131.2917+1.41%0.77417
January 28, 20131.2930+0.10%0.77340
January 29, 20131.2860-0.54%0.77760
January 30, 20131.2996+1.06%0.76947
January 31, 20131.3009+0.10%0.76870

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.