Initask FX

EUR to AUD in January 2014

Average: 1.5377 AUD

In January 2014 the ECB published 22 reference rates for EUR/AUD. The average was 1.5377 AUD per EUR, the low 1.5066 on January 13, 2014 and the high 1.5715 on January 24, 2014. From the first to the last day of the month the rate moved from 1.5424 to 1.5516 (+0.60%).

January 2, 2014January 31, 2014

High 1.5715 AUD (January 24, 2014) Low 1.5066 AUD (January 13, 2014)

Average1.5377
Low1.5066 (January 13, 2014)
High1.5715 (January 24, 2014)
Open1.5424
Close1.5516
Change+0.60%
Days22

January 2014

Date1 EURChange1 AUD
January 2, 20141.5424+0.01%0.64834
January 3, 20141.5156-1.74%0.65980
January 6, 20141.5207+0.34%0.65759
January 7, 20141.5280+0.48%0.65445
January 8, 20141.5212-0.45%0.65738
January 9, 20141.5343+0.86%0.65176
January 10, 20141.5265-0.51%0.65509
January 13, 20141.5066-1.30%0.66375
January 14, 20141.5189+0.82%0.65837
January 15, 20141.5263+0.49%0.65518
January 16, 20141.5457+1.27%0.64696
January 17, 20141.5455-0.01%0.64704
January 20, 20141.5388-0.43%0.64986
January 21, 20141.5403+0.10%0.64922
January 22, 20141.5291-0.73%0.65398
January 23, 20141.5540+1.63%0.64350
January 24, 20141.5715+1.13%0.63633
January 27, 20141.5618-0.62%0.64029
January 28, 20141.5515-0.66%0.64454
January 29, 20141.5535+0.13%0.64371
January 30, 20141.5459-0.49%0.64687
January 31, 20141.5516+0.37%0.64450

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.