EUR to AUD in July 2014

Average: 1.4420 AUD

In July 2014 the ECB published 23 reference rates for EUR/AUD. The average was 1.4420 AUD per EUR, the low 1.4248 on July 23, 2014 and the high 1.4552 on July 3, 2014. From the first to the last day of the month the rate moved from 1.4479 to 1.4396 (-0.57%).

July 1, 2014July 31, 2014

High 1.4552 AUD (July 3, 2014) Low 1.4248 AUD (July 23, 2014)

Average	1.4420
Low	1.4248 (July 23, 2014)
High	1.4552 (July 3, 2014)
Open	1.4479
Close	1.4396
Change	-0.57%
Days	23

July 2014

Date	1 EUR	Change	1 AUD
July 1, 2014	1.4479	-0.40%	0.69066
July 2, 2014	1.4447	-0.22%	0.69219
July 3, 2014	1.4552	+0.73%	0.68719
July 4, 2014	1.4529	-0.16%	0.68828
July 7, 2014	1.4522	-0.05%	0.68861
July 8, 2014	1.4459	-0.43%	0.69161
July 9, 2014	1.4486	+0.19%	0.69032
July 10, 2014	1.4520	+0.23%	0.68871
July 11, 2014	1.4463	-0.39%	0.69142
July 14, 2014	1.4500	+0.26%	0.68966
July 15, 2014	1.4522	+0.15%	0.68861
July 16, 2014	1.4480	-0.29%	0.69061
July 17, 2014	1.4426	-0.37%	0.69319
July 18, 2014	1.4407	-0.13%	0.69411
July 21, 2014	1.4407	0.00%	0.69411
July 22, 2014	1.4368	-0.27%	0.69599
July 23, 2014	1.4248	-0.84%	0.70185
July 24, 2014	1.4272	+0.17%	0.70067
July 25, 2014	1.4289	+0.12%	0.69984
July 28, 2014	1.4275	-0.10%	0.70053
July 29, 2014	1.4303	+0.20%	0.69915
July 30, 2014	1.4310	+0.05%	0.69881
July 31, 2014	1.4396	+0.60%	0.69464

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.