EUR to AUD in January 2015

Average: 1.4390 AUD

In January 2015 the ECB published 21 reference rates for EUR/AUD. The average was 1.4390 AUD per EUR, the low 1.4113 on January 16, 2015 and the high 1.4841 on January 2, 2015. From the first to the last day of the month the rate moved from 1.4841 to 1.4535 (-2.06%).

January 2, 2015January 30, 2015

High 1.4841 AUD (January 2, 2015) Low 1.4113 AUD (January 16, 2015)

Average	1.4390
Low	1.4113 (January 16, 2015)
High	1.4841 (January 2, 2015)
Open	1.4841
Close	1.4535
Change	-2.06%
Days	21

January 2015

Date	1 EUR	Change	1 AUD
January 2, 2015	1.4841	+0.08%	0.67381
January 5, 2015	1.4755	-0.58%	0.67774
January 6, 2015	1.4640	-0.78%	0.68306
January 7, 2015	1.4660	+0.14%	0.68213
January 8, 2015	1.4518	-0.97%	0.68880
January 9, 2015	1.4506	-0.08%	0.68937
January 12, 2015	1.4498	-0.06%	0.68975
January 13, 2015	1.4441	-0.39%	0.69247
January 14, 2015	1.4473	+0.22%	0.69094
January 15, 2015	1.4143	-2.28%	0.70706
January 16, 2015	1.4113	-0.21%	0.70857
January 19, 2015	1.4134	+0.15%	0.70751
January 20, 2015	1.4123	-0.08%	0.70806
January 21, 2015	1.4113	-0.07%	0.70857
January 22, 2015	1.4299	+1.32%	0.69935
January 23, 2015	1.4169	-0.91%	0.70577
January 26, 2015	1.4227	+0.41%	0.70289
January 27, 2015	1.4233	+0.04%	0.70259
January 28, 2015	1.4234	+0.01%	0.70254
January 29, 2015	1.4535	+2.11%	0.68799
January 30, 2015	1.4535	0.00%	0.68799

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.