EUR to AUD in March 2015

Average: 1.4008 AUD

In March 2015 the ECB published 22 reference rates for EUR/AUD. The average was 1.4008 AUD per EUR, the low 1.3771 on March 12, 2015 and the high 1.4433 on March 2, 2015. From the first to the last day of the month the rate moved from 1.4433 to 1.4154 (-1.93%).

March 2, 2015March 31, 2015

High 1.4433 AUD (March 2, 2015) Low 1.3771 AUD (March 12, 2015)

Average	1.4008
Low	1.3771 (March 12, 2015)
High	1.4433 (March 2, 2015)
Open	1.4433
Close	1.4154
Change	-1.93%
Days	22

March 2015

Date	1 EUR	Change	1 AUD
March 2, 2015	1.4433	+0.52%	0.69286
March 3, 2015	1.4288	-1.00%	0.69989
March 4, 2015	1.4191	-0.68%	0.70467
March 5, 2015	1.4205	+0.10%	0.70398
March 6, 2015	1.3990	-1.51%	0.71480
March 9, 2015	1.4043	+0.38%	0.71210
March 10, 2015	1.4034	-0.06%	0.71256
March 11, 2015	1.3899	-0.96%	0.71948
March 12, 2015	1.3771	-0.92%	0.72616
March 13, 2015	1.3800	+0.21%	0.72464
March 16, 2015	1.3797	-0.02%	0.72480
March 17, 2015	1.3914	+0.85%	0.71870
March 18, 2015	1.3901	-0.09%	0.71937
March 19, 2015	1.3966	+0.47%	0.71602
March 20, 2015	1.3988	+0.16%	0.71490
March 23, 2015	1.3938	-0.36%	0.71746
March 24, 2015	1.3843	-0.68%	0.72239
March 25, 2015	1.3925	+0.59%	0.71813
March 26, 2015	1.3990	+0.47%	0.71480
March 27, 2015	1.3940	-0.36%	0.71736
March 30, 2015	1.4158	+1.56%	0.70631
March 31, 2015	1.4154	-0.03%	0.70651

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.