EUR to AUD in July 2015

Average: 1.4844 AUD

In July 2015 the ECB published 23 reference rates for EUR/AUD. The average was 1.4844 AUD per EUR, the low 1.4458 on July 1, 2015 and the high 1.5184 on July 27, 2015. From the first to the last day of the month the rate moved from 1.4458 to 1.5140 (+4.72%).

July 1, 2015July 31, 2015

High 1.5184 AUD (July 27, 2015) Low 1.4458 AUD (July 1, 2015)

Average	1.4844
Low	1.4458 (July 1, 2015)
High	1.5184 (July 27, 2015)
Open	1.4458
Close	1.5140
Change	+4.72%
Days	23

July 2015

Date	1 EUR	Change	1 AUD
July 1, 2015	1.4458	-0.63%	0.69166
July 2, 2015	1.4573	+0.80%	0.68620
July 3, 2015	1.4747	+1.19%	0.67810
July 6, 2015	1.4688	-0.40%	0.68083
July 7, 2015	1.4722	+0.23%	0.67926
July 8, 2015	1.4866	+0.98%	0.67268
July 9, 2015	1.4816	-0.34%	0.67495
July 10, 2015	1.4975	+1.07%	0.66778
July 13, 2015	1.4874	-0.67%	0.67231
July 14, 2015	1.4828	-0.31%	0.67440
July 15, 2015	1.4753	-0.51%	0.67783
July 16, 2015	1.4713	-0.27%	0.67967
July 17, 2015	1.4712	-0.01%	0.67972
July 20, 2015	1.4703	-0.06%	0.68013
July 21, 2015	1.4746	+0.29%	0.67815
July 22, 2015	1.4765	+0.13%	0.67728
July 23, 2015	1.4844	+0.54%	0.67367
July 24, 2015	1.5058	+1.44%	0.66410
July 27, 2015	1.5184	+0.84%	0.65859
July 28, 2015	1.5089	-0.63%	0.66273
July 29, 2015	1.5101	+0.08%	0.66221
July 30, 2015	1.5065	-0.24%	0.66379
July 31, 2015	1.5140	+0.50%	0.66050

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.