EUR to AUD in September 2015

Average: 1.5900 AUD

In September 2015 the ECB published 22 reference rates for EUR/AUD. The average was 1.5900 AUD per EUR, the low 1.5677 on September 16, 2015 and the high 1.6147 on September 24, 2015. From the first to the last day of the month the rate moved from 1.5956 to 1.5939 (-0.11%).

September 1, 2015September 30, 2015

High 1.6147 AUD (September 24, 2015) Low 1.5677 AUD (September 16, 2015)

Average	1.5900
Low	1.5677 (September 16, 2015)
High	1.6147 (September 24, 2015)
Open	1.5956
Close	1.5939
Change	-0.11%
Days	22

September 2015

Date	1 EUR	Change	1 AUD
September 1, 2015	1.5956	+1.29%	0.62672
September 2, 2015	1.6061	+0.66%	0.62263
September 3, 2015	1.6035	-0.16%	0.62364
September 4, 2015	1.5948	-0.54%	0.62704
September 7, 2015	1.6062	+0.71%	0.62259
September 8, 2015	1.5976	-0.54%	0.62594
September 9, 2015	1.5860	-0.73%	0.63052
September 10, 2015	1.5831	-0.18%	0.63167
September 11, 2015	1.5955	+0.78%	0.62676
September 14, 2015	1.5874	-0.51%	0.62996
September 15, 2015	1.5885	+0.07%	0.62952
September 16, 2015	1.5677	-1.31%	0.63788
September 17, 2015	1.5776	+0.63%	0.63387
September 18, 2015	1.5709	-0.42%	0.63658
September 21, 2015	1.5693	-0.10%	0.63723
September 22, 2015	1.5732	+0.25%	0.63565
September 23, 2015	1.5813	+0.51%	0.63239
September 24, 2015	1.6147	+2.11%	0.61931
September 25, 2015	1.5895	-1.56%	0.62913
September 28, 2015	1.5967	+0.45%	0.62629
September 29, 2015	1.6009	+0.26%	0.62465
September 30, 2015	1.5939	-0.44%	0.62739

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.