EUR to AUD in November 2015

Average: 1.5011 AUD

In November 2015 the ECB published 21 reference rates for EUR/AUD. The average was 1.5011 AUD per EUR, the low 1.4601 on November 25, 2015 and the high 1.5457 on November 2, 2015. From the first to the last day of the month the rate moved from 1.5457 to 1.4671 (-5.09%).

November 2, 2015November 30, 2015

High 1.5457 AUD (November 2, 2015) Low 1.4601 AUD (November 25, 2015)

Average	1.5011
Low	1.4601 (November 25, 2015)
High	1.5457 (November 2, 2015)
Open	1.5457
Close	1.4671
Change	-5.09%
Days	21

November 2015

Date	1 EUR	Change	1 AUD
November 2, 2015	1.5457	-0.56%	0.64696
November 3, 2015	1.5301	-1.01%	0.65355
November 4, 2015	1.5210	-0.59%	0.65746
November 5, 2015	1.5233	+0.15%	0.65647
November 6, 2015	1.5204	-0.19%	0.65772
November 9, 2015	1.5263	+0.39%	0.65518
November 10, 2015	1.5189	-0.48%	0.65837
November 11, 2015	1.5183	-0.04%	0.65863
November 12, 2015	1.5073	-0.72%	0.66344
November 13, 2015	1.5077	+0.03%	0.66326
November 16, 2015	1.5110	+0.22%	0.66181
November 17, 2015	1.4960	-0.99%	0.66845
November 18, 2015	1.5028	+0.45%	0.66542
November 19, 2015	1.4925	-0.69%	0.67002
November 20, 2015	1.4825	-0.67%	0.67454
November 23, 2015	1.4793	-0.22%	0.67600
November 24, 2015	1.4763	-0.20%	0.67737
November 25, 2015	1.4601	-1.10%	0.68488
November 26, 2015	1.4685	+0.58%	0.68097
November 27, 2015	1.4689	+0.03%	0.68078
November 30, 2015	1.4671	-0.12%	0.68162

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.