Initask FX

EUR to AUD in February 2016

Average: 1.5556 AUD

In February 2016 the ECB published 21 reference rates for EUR/AUD. The average was 1.5556 AUD per EUR, the low 1.5202 on February 23, 2016 and the high 1.6083 on February 9, 2016. From the first to the last day of the month the rate moved from 1.5377 to 1.5260 (-0.76%).

February 1, 2016February 29, 2016

High 1.6083 AUD (February 9, 2016) Low 1.5202 AUD (February 23, 2016)

Average1.5556
Low1.5202 (February 23, 2016)
High1.6083 (February 9, 2016)
Open1.5377
Close1.5260
Change-0.76%
Days21

February 2016

Date1 EURChange1 AUD
February 1, 20161.5377-0.07%0.65032
February 2, 20161.5475+0.64%0.64620
February 3, 20161.5484+0.06%0.64583
February 4, 20161.5546+0.40%0.64325
February 5, 20161.5583+0.24%0.64172
February 8, 20161.5726+0.92%0.63589
February 9, 20161.6083+2.27%0.62177
February 10, 20161.5848-1.46%0.63099
February 11, 20161.6018+1.07%0.62430
February 12, 20161.5901-0.73%0.62889
February 15, 20161.5624-1.74%0.64004
February 16, 20161.5605-0.12%0.64082
February 17, 20161.5629+0.15%0.63984
February 18, 20161.5496-0.85%0.64533
February 19, 20161.5605+0.70%0.64082
February 22, 20161.5322-1.81%0.65266
February 23, 20161.5202-0.78%0.65781
February 24, 20161.5319+0.77%0.65278
February 25, 20161.5292-0.18%0.65394
February 26, 20161.5275-0.11%0.65466
February 29, 20161.5260-0.10%0.65531

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.