Initask FX

EUR to AUD in August 2016

Average: 1.4690 AUD

In August 2016 the ECB published 23 reference rates for EUR/AUD. The average was 1.4690 AUD per EUR, the low 1.4450 on August 10, 2016 and the high 1.4877 on August 19, 2016. From the first to the last day of the month the rate moved from 1.4751 to 1.4806 (+0.37%).

August 1, 2016August 31, 2016

High 1.4877 AUD (August 19, 2016) Low 1.4450 AUD (August 10, 2016)

Average1.4690
Low1.4450 (August 10, 2016)
High1.4877 (August 19, 2016)
Open1.4751
Close1.4806
Change+0.37%
Days23

August 2016

Date1 EURChange1 AUD
August 1, 20161.4751-0.21%0.67792
August 2, 20161.4717-0.23%0.67949
August 3, 20161.4750+0.22%0.67797
August 4, 20161.4604-0.99%0.68474
August 5, 20161.4567-0.25%0.68648
August 8, 20161.4520-0.32%0.68871
August 9, 20161.4463-0.39%0.69142
August 10, 20161.4450-0.09%0.69204
August 11, 20161.4460+0.07%0.69156
August 12, 20161.4535+0.52%0.68799
August 15, 20161.4577+0.29%0.68601
August 16, 20161.4602+0.17%0.68484
August 17, 20161.4780+1.22%0.67659
August 18, 20161.4766-0.09%0.67723
August 19, 20161.4877+0.75%0.67218
August 22, 20161.4856-0.14%0.67313
August 23, 20161.4823-0.22%0.67463
August 24, 20161.4782-0.28%0.67650
August 25, 20161.4840+0.39%0.67385
August 26, 20161.4771-0.46%0.67700
August 29, 20161.4790+0.13%0.67613
August 30, 20161.4787-0.02%0.67627
August 31, 20161.4806+0.13%0.67540

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.