Initask FX

EUR to AUD in October 2016

Average: 1.4470 AUD

In October 2016 the ECB published 21 reference rates for EUR/AUD. The average was 1.4470 AUD per EUR, the low 1.4220 on October 26, 2016 and the high 1.4762 on October 6, 2016. From the first to the last day of the month the rate moved from 1.4638 to 1.4397 (-1.65%).

October 3, 2016October 31, 2016

High 1.4762 AUD (October 6, 2016) Low 1.4220 AUD (October 26, 2016)

Average1.4470
Low1.4220 (October 26, 2016)
High1.4762 (October 6, 2016)
Open1.4638
Close1.4397
Change-1.65%
Days21

October 2016

Date1 EURChange1 AUD
October 3, 20161.4638-0.13%0.68315
October 4, 20161.4564-0.51%0.68662
October 5, 20161.4722+1.08%0.67926
October 6, 20161.4762+0.27%0.67741
October 7, 20161.4696-0.45%0.68046
October 10, 20161.4690-0.04%0.68074
October 11, 20161.4679-0.07%0.68125
October 12, 20161.4553-0.86%0.68714
October 13, 20161.4604+0.35%0.68474
October 14, 20161.4421-1.25%0.69343
October 17, 20161.4436+0.10%0.69271
October 18, 20161.4332-0.72%0.69774
October 19, 20161.4298-0.24%0.69940
October 20, 20161.4314+0.11%0.69862
October 21, 20161.4268-0.32%0.70087
October 24, 20161.4282+0.10%0.70018
October 25, 20161.4229-0.37%0.70279
October 26, 20161.4220-0.06%0.70323
October 27, 20161.4339+0.84%0.69740
October 28, 20161.4424+0.59%0.69329
October 31, 20161.4397-0.19%0.69459

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.