Initask FX

EUR to AUD in October 2017

Average: 1.5099 AUD

In October 2017 the ECB published 22 reference rates for EUR/AUD. The average was 1.5099 AUD per EUR, the low 1.4986 on October 4, 2017 and the high 1.5282 on October 25, 2017. From the first to the last day of the month the rate moved from 1.5036 to 1.5210 (+1.16%).

October 2, 2017October 31, 2017

High 1.5282 AUD (October 25, 2017) Low 1.4986 AUD (October 4, 2017)

Average1.5099
Low1.4986 (October 4, 2017)
High1.5282 (October 25, 2017)
Open1.5036
Close1.5210
Change+1.16%
Days22

October 2017

Date1 EURChange1 AUD
October 2, 20171.5036-0.26%0.66507
October 3, 20171.5039+0.02%0.66494
October 4, 20171.4986-0.35%0.66729
October 5, 20171.5015+0.19%0.66600
October 6, 20171.5060+0.30%0.66401
October 9, 20171.5142+0.54%0.66041
October 10, 20171.5155+0.09%0.65985
October 11, 20171.5186+0.20%0.65850
October 12, 20171.5175-0.07%0.65898
October 13, 20171.5080-0.63%0.66313
October 16, 20171.4996-0.56%0.66684
October 17, 20171.4994-0.01%0.66693
October 18, 20171.5009+0.10%0.66627
October 19, 20171.5033+0.16%0.66520
October 20, 20171.5055+0.15%0.66423
October 23, 20171.5018-0.25%0.66587
October 24, 20171.5117+0.66%0.66151
October 25, 20171.5282+1.09%0.65436
October 26, 20171.5248-0.22%0.65582
October 27, 20171.5196-0.34%0.65807
October 30, 20171.5148-0.32%0.66015
October 31, 20171.5210+0.41%0.65746

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.