Initask FX

EUR to AUD in January 2018

Average: 1.5340 AUD

In January 2018 the ECB published 22 reference rates for EUR/AUD. The average was 1.5340 AUD per EUR, the low 1.5242 on January 9, 2018 and the high 1.5434 on January 15, 2018. From the first to the last day of the month the rate moved from 1.5413 to 1.5357 (-0.36%).

January 2, 2018January 31, 2018

High 1.5434 AUD (January 15, 2018) Low 1.5242 AUD (January 9, 2018)

Average1.5340
Low1.5242 (January 9, 2018)
High1.5434 (January 15, 2018)
Open1.5413
Close1.5357
Change-0.36%
Days22

January 2018

Date1 EURChange1 AUD
January 2, 20181.5413+0.44%0.64880
January 3, 20181.5339-0.48%0.65193
January 4, 20181.5398+0.38%0.64943
January 5, 20181.5361-0.24%0.65100
January 8, 20181.5289-0.47%0.65407
January 9, 20181.5242-0.31%0.65608
January 10, 20181.5289+0.31%0.65407
January 11, 20181.5281-0.05%0.65441
January 12, 20181.5417+0.89%0.64863
January 15, 20181.5434+0.11%0.64792
January 16, 20181.5379-0.36%0.65024
January 17, 20181.5314-0.42%0.65300
January 18, 20181.5311-0.02%0.65313
January 19, 20181.5302-0.06%0.65351
January 22, 20181.5287-0.10%0.65415
January 23, 20181.5365+0.51%0.65083
January 24, 20181.5310-0.36%0.65317
January 25, 20181.5358+0.31%0.65113
January 26, 20181.5380+0.14%0.65020
January 29, 20181.5302-0.51%0.65351
January 30, 20181.5345+0.28%0.65168
January 31, 20181.5357+0.08%0.65117

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.