Initask FX

EUR to AUD in January 2019

Average: 1.5975 AUD

In January 2019 the ECB published 22 reference rates for EUR/AUD. The average was 1.5975 AUD per EUR, the low 1.5787 on January 31, 2019 and the high 1.6287 on January 3, 2019. From the first to the last day of the month the rate moved from 1.6273 to 1.5787 (-2.99%).

January 2, 2019January 31, 2019

High 1.6287 AUD (January 3, 2019) Low 1.5787 AUD (January 31, 2019)

Average1.5975
Low1.5787 (January 31, 2019)
High1.6287 (January 3, 2019)
Open1.6273
Close1.5787
Change-2.99%
Days22

January 2019

Date1 EURChange1 AUD
January 2, 20191.6273+0.33%0.61451
January 3, 20191.6287+0.09%0.61399
January 4, 20191.6189-0.60%0.61770
January 7, 20191.6040-0.92%0.62344
January 8, 20191.6042+0.01%0.62336
January 9, 20191.5982-0.37%0.62570
January 10, 20191.6031+0.31%0.62379
January 11, 20191.5970-0.38%0.62617
January 14, 20191.5945-0.16%0.62716
January 15, 20191.5884-0.38%0.62956
January 16, 20191.5874-0.06%0.62996
January 17, 20191.5895+0.13%0.62913
January 18, 20191.5850-0.28%0.63091
January 21, 20191.5889+0.25%0.62937
January 22, 20191.5923+0.21%0.62802
January 23, 20191.5934+0.07%0.62759
January 24, 20191.5967+0.21%0.62629
January 25, 20191.5939-0.18%0.62739
January 28, 20191.5913-0.16%0.62842
January 29, 20191.5954+0.26%0.62680
January 30, 20191.5885-0.43%0.62952
January 31, 20191.5787-0.62%0.63343

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.