Initask FX

EUR to AUD in October 2019

Average: 1.6271 AUD

In October 2019 the ECB published 23 reference rates for EUR/AUD. The average was 1.6271 AUD per EUR, the low 1.6137 on October 31, 2019 and the high 1.6394 on October 16, 2019. From the first to the last day of the month the rate moved from 1.6274 to 1.6137 (-0.84%).

October 1, 2019October 31, 2019

High 1.6394 AUD (October 16, 2019) Low 1.6137 AUD (October 31, 2019)

Average1.6271
Low1.6137 (October 31, 2019)
High1.6394 (October 16, 2019)
Open1.6274
Close1.6137
Change-0.84%
Days23

October 2019

Date1 EURChange1 AUD
October 1, 20191.6274+0.92%0.61448
October 2, 20191.6351+0.47%0.61158
October 3, 20191.6294-0.35%0.61372
October 4, 20191.6247-0.29%0.61550
October 7, 20191.6316+0.42%0.61290
October 8, 20191.6286-0.18%0.61402
October 9, 20191.6282-0.02%0.61418
October 10, 20191.6307+0.15%0.61323
October 11, 20191.6246-0.37%0.61554
October 14, 20191.6325+0.49%0.61256
October 15, 20191.6293-0.20%0.61376
October 16, 20191.6394+0.62%0.60998
October 17, 20191.6294-0.61%0.61372
October 18, 20191.6278-0.10%0.61433
October 21, 20191.6240-0.23%0.61576
October 22, 20191.6237-0.02%0.61588
October 23, 20191.6252+0.09%0.61531
October 24, 20191.6273+0.13%0.61451
October 25, 20191.6270-0.02%0.61463
October 28, 20191.6245-0.15%0.61557
October 29, 20191.6186-0.36%0.61782
October 30, 20191.6199+0.08%0.61732
October 31, 20191.6137-0.38%0.61969

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.