Initask FX

EUR to AUD in January 2020

Average: 1.6189 AUD

In January 2020 the ECB published 22 reference rates for EUR/AUD. The average was 1.6189 AUD per EUR, the low 1.6006 on January 2, 2020 and the high 1.6494 on January 31, 2020. From the first to the last day of the month the rate moved from 1.6006 to 1.6494 (+3.05%).

January 2, 2020January 31, 2020

High 1.6494 AUD (January 31, 2020) Low 1.6006 AUD (January 2, 2020)

Average1.6189
Low1.6006 (January 2, 2020)
High1.6494 (January 31, 2020)
Open1.6006
Close1.6494
Change+3.05%
Days22

January 2020

Date1 EURChange1 AUD
January 2, 20201.6006+0.07%0.62477
January 3, 20201.6031+0.16%0.62379
January 6, 20201.6119+0.55%0.62039
January 7, 20201.6251+0.82%0.61535
January 8, 20201.6195-0.34%0.61747
January 9, 20201.6193-0.01%0.61755
January 10, 20201.6132-0.38%0.61989
January 13, 20201.6117-0.09%0.62046
January 14, 20201.6110-0.04%0.62073
January 15, 20201.6188+0.48%0.61774
January 16, 20201.6115-0.45%0.62054
January 17, 20201.6122+0.04%0.62027
January 20, 20201.6154+0.20%0.61904
January 21, 20201.6177+0.14%0.61816
January 22, 20201.6184+0.04%0.61789
January 23, 20201.6149-0.22%0.61923
January 24, 20201.6127-0.14%0.62008
January 27, 20201.6291+1.02%0.61384
January 28, 20201.6290-0.01%0.61387
January 29, 20201.6299+0.06%0.61353
January 30, 20201.6412+0.69%0.60931
January 31, 20201.6494+0.50%0.60628

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.