Initask FX

EUR to AUD in March 2020

Average: 1.7788 AUD

In March 2020 the ECB published 22 reference rates for EUR/AUD. The average was 1.7788 AUD per EUR, the low 1.6794 on March 4, 2020 and the high 1.8635 on March 19, 2020. From the first to the last day of the month the rate moved from 1.6998 to 1.7967 (+5.70%).

March 2, 2020March 31, 2020

High 1.8635 AUD (March 19, 2020) Low 1.6794 AUD (March 4, 2020)

Average1.7788
Low1.6794 (March 4, 2020)
High1.8635 (March 19, 2020)
Open1.6998
Close1.7967
Change+5.70%
Days22

March 2020

Date1 EURChange1 AUD
March 2, 20201.6998+0.73%0.58830
March 3, 20201.6911-0.51%0.59133
March 4, 20201.6794-0.69%0.59545
March 5, 20201.6917+0.73%0.59112
March 6, 20201.7103+1.10%0.58469
March 9, 20201.7330+1.33%0.57703
March 10, 20201.7377+0.27%0.57547
March 11, 20201.7389+0.07%0.57508
March 12, 20201.7674+1.64%0.56580
March 13, 20201.7684+0.06%0.56548
March 16, 20201.8198+2.91%0.54951
March 17, 20201.8287+0.49%0.54684
March 18, 20201.8568+1.54%0.53856
March 19, 20201.8635+0.36%0.53662
March 20, 20201.8226-2.19%0.54867
March 23, 20201.8586+1.98%0.53804
March 24, 20201.8315-1.46%0.54600
March 25, 20201.7993-1.76%0.55577
March 26, 20201.8162+0.94%0.55060
March 27, 20201.8209+0.26%0.54918
March 30, 20201.8021-1.03%0.55491
March 31, 20201.7967-0.30%0.55658

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.