Initask FX

EUR to AUD in July 2020

Average: 1.6304 AUD

In July 2020 the ECB published 23 reference rates for EUR/AUD. The average was 1.6304 AUD per EUR, the low 1.6139 on July 22, 2020 and the high 1.6488 on July 31, 2020. From the first to the last day of the month the rate moved from 1.6268 to 1.6488 (+1.35%).

July 1, 2020July 31, 2020

High 1.6488 AUD (July 31, 2020) Low 1.6139 AUD (July 22, 2020)

Average1.6304
Low1.6139 (July 22, 2020)
High1.6488 (July 31, 2020)
Open1.6268
Close1.6488
Change+1.35%
Days23

July 2020

Date1 EURChange1 AUD
July 1, 20201.6268-0.47%0.61470
July 2, 20201.6296+0.17%0.61365
July 3, 20201.6175-0.74%0.61824
July 6, 20201.6230+0.34%0.61614
July 7, 20201.6261+0.19%0.61497
July 8, 20201.6242-0.12%0.61569
July 9, 20201.6239-0.02%0.61580
July 10, 20201.6247+0.05%0.61550
July 13, 20201.6248+0.01%0.61546
July 14, 20201.6348+0.62%0.61170
July 15, 20201.6293-0.34%0.61376
July 16, 20201.6338+0.28%0.61207
July 17, 20201.6360+0.13%0.61125
July 20, 20201.6359-0.01%0.61128
July 21, 20201.6154-1.25%0.61904
July 22, 20201.6139-0.09%0.61962
July 23, 20201.6246+0.66%0.61554
July 24, 20201.6376+0.80%0.61065
July 27, 20201.6472+0.59%0.60709
July 28, 20201.6412-0.36%0.60931
July 29, 20201.6348-0.39%0.61170
July 30, 20201.6446+0.60%0.60805
July 31, 20201.6488+0.26%0.60650

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.