Initask FX

EUR to AUD in March 2021

Average: 1.5444 AUD

In March 2021 the ECB published 23 reference rates for EUR/AUD. The average was 1.5444 AUD per EUR, the low 1.5347 on March 18, 2021 and the high 1.5570 on March 1, 2021. From the first to the last day of the month the rate moved from 1.5570 to 1.5412 (-1.01%).

March 1, 2021March 31, 2021

High 1.5570 AUD (March 1, 2021) Low 1.5347 AUD (March 18, 2021)

Average1.5444
Low1.5347 (March 18, 2021)
High1.5570 (March 1, 2021)
Open1.5570
Close1.5412
Change-1.01%
Days23

March 2021

Date1 EURChange1 AUD
March 1, 20211.5570-0.22%0.64226
March 2, 20211.5422-0.95%0.64842
March 3, 20211.5455+0.21%0.64704
March 4, 20211.5449-0.04%0.64729
March 5, 20211.5565+0.75%0.64247
March 8, 20211.5499-0.42%0.64520
March 9, 20211.5440-0.38%0.64767
March 10, 20211.5430-0.06%0.64809
March 11, 20211.5384-0.30%0.65003
March 12, 20211.5394+0.07%0.64960
March 15, 20211.5419+0.16%0.64855
March 16, 20211.5390-0.19%0.64977
March 17, 20211.5427+0.24%0.64821
March 18, 20211.5347-0.52%0.65159
March 19, 20211.5365+0.12%0.65083
March 22, 20211.5400+0.23%0.64935
March 23, 20211.5491+0.59%0.64554
March 24, 20211.5532+0.26%0.64383
March 25, 20211.5548+0.10%0.64317
March 26, 20211.5459-0.57%0.64687
March 29, 20211.5398-0.39%0.64943
March 30, 20211.5419+0.14%0.64855
March 31, 20211.5412-0.05%0.64885

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.