Initask FX

EUR to AUD in August 2021

Average: 1.6118 AUD

In August 2021 the ECB published 22 reference rates for EUR/AUD. The average was 1.6118 AUD per EUR, the low 1.5958 on August 11, 2021 and the high 1.6373 on August 20, 2021. From the first to the last day of the month the rate moved from 1.6141 to 1.6156 (+0.09%).

August 2, 2021August 31, 2021

High 1.6373 AUD (August 20, 2021) Low 1.5958 AUD (August 11, 2021)

Average1.6118
Low1.5958 (August 11, 2021)
High1.6373 (August 20, 2021)
Open1.6141
Close1.6156
Change+0.09%
Days22

August 2021

Date1 EURChange1 AUD
August 2, 20211.6141+0.05%0.61954
August 3, 20211.6086-0.34%0.62166
August 4, 20211.6002-0.52%0.62492
August 5, 20211.5990-0.07%0.62539
August 6, 20211.5968-0.14%0.62625
August 9, 20211.6002+0.21%0.62492
August 10, 20211.5965-0.23%0.62637
August 11, 20211.5958-0.04%0.62664
August 12, 20211.5963+0.03%0.62645
August 13, 20211.6006+0.27%0.62477
August 16, 20211.6059+0.33%0.62270
August 17, 20211.6138+0.49%0.61966
August 18, 20211.6170+0.20%0.61843
August 19, 20211.6319+0.92%0.61278
August 20, 20211.6373+0.33%0.61076
August 23, 20211.6311-0.38%0.61308
August 24, 20211.6203-0.66%0.61717
August 25, 20211.6191-0.07%0.61763
August 26, 20211.6206+0.09%0.61706
August 27, 20211.6220+0.09%0.61652
August 30, 20211.6167-0.33%0.61854
August 31, 20211.6156-0.07%0.61897

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.