Initask FX

EUR to AUD in January 2022

Average: 1.5770 AUD

In January 2022 the ECB published 21 reference rates for EUR/AUD. The average was 1.5770 AUD per EUR, the low 1.5600 on January 5, 2022 and the high 1.5971 on January 28, 2022. From the first to the last day of the month the rate moved from 1.5691 to 1.5820 (+0.82%).

January 3, 2022January 31, 2022

High 1.5971 AUD (January 28, 2022) Low 1.5600 AUD (January 5, 2022)

Average1.5770
Low1.5600 (January 5, 2022)
High1.5971 (January 28, 2022)
Open1.5691
Close1.5820
Change+0.82%
Days21

January 2022

Date1 EURChange1 AUD
January 3, 20221.5691+0.49%0.63731
January 4, 20221.5682-0.06%0.63767
January 5, 20221.5600-0.52%0.64103
January 6, 20221.5778+1.14%0.63379
January 7, 20221.5804+0.16%0.63275
January 10, 20221.5774-0.19%0.63395
January 11, 20221.5804+0.19%0.63275
January 12, 20221.5762-0.27%0.63444
January 13, 20221.5709-0.34%0.63658
January 14, 20221.5803+0.60%0.63279
January 17, 20221.5811+0.05%0.63247
January 18, 20221.5833+0.14%0.63159
January 19, 20221.5709-0.78%0.63658
January 20, 20221.5662-0.30%0.63849
January 21, 20221.5774+0.72%0.63395
January 24, 20221.5866+0.58%0.63028
January 25, 20221.5814-0.33%0.63235
January 26, 20221.5727-0.55%0.63585
January 27, 20221.5771+0.28%0.63408
January 28, 20221.5971+1.27%0.62613
January 31, 20221.5820-0.95%0.63211

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.