Initask FX

EUR to AUD in March 2022

Average: 1.4946 AUD

In March 2022 the ECB published 23 reference rates for EUR/AUD. The average was 1.4946 AUD per EUR, the low 1.4590 on March 28, 2022 and the high 1.5365 on March 1, 2022. From the first to the last day of the month the rate moved from 1.5365 to 1.4829 (-3.49%).

March 1, 2022March 31, 2022

High 1.5365 AUD (March 1, 2022) Low 1.4590 AUD (March 28, 2022)

Average1.4946
Low1.4590 (March 28, 2022)
High1.5365 (March 1, 2022)
Open1.5365
Close1.4829
Change-3.49%
Days23

March 2022

Date1 EURChange1 AUD
March 1, 20221.5365-0.92%0.65083
March 2, 20221.5272-0.61%0.65479
March 3, 20221.5139-0.87%0.66055
March 4, 20221.4872-1.76%0.67240
March 7, 20221.4751-0.81%0.67792
March 8, 20221.4971+1.49%0.66796
March 9, 20221.4991+0.13%0.66707
March 10, 20221.5109+0.79%0.66186
March 11, 20221.5017-0.61%0.66591
March 14, 20221.5137+0.80%0.66063
March 15, 20221.5234+0.64%0.65643
March 16, 20221.5165-0.45%0.65941
March 17, 20221.5055-0.73%0.66423
March 18, 20221.4945-0.73%0.66912
March 21, 20221.4897-0.32%0.67128
March 22, 20221.4802-0.64%0.67558
March 23, 20221.4728-0.50%0.67898
March 24, 20221.4668-0.41%0.68176
March 25, 20221.4624-0.30%0.68381
March 28, 20221.4590-0.23%0.68540
March 29, 20221.4795+1.41%0.67590
March 30, 20221.4809+0.09%0.67527
March 31, 20221.4829+0.14%0.67435

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.