Initask FX

EUR to AUD in January 2023

Average: 1.5523 AUD

In January 2023 the ECB published 22 reference rates for EUR/AUD. The average was 1.5523 AUD per EUR, the low 1.5289 on January 27, 2023 and the high 1.5726 on January 19, 2023. From the first to the last day of the month the rate moved from 1.5699 to 1.5476 (-1.42%).

January 2, 2023January 31, 2023

High 1.5726 AUD (January 19, 2023) Low 1.5289 AUD (January 27, 2023)

Average1.5523
Low1.5289 (January 27, 2023)
High1.5726 (January 19, 2023)
Open1.5699
Close1.5476
Change-1.42%
Days22

January 2023

Date1 EURChange1 AUD
January 2, 20231.5699+0.04%0.63698
January 3, 20231.5708+0.06%0.63662
January 4, 20231.5452-1.63%0.64717
January 5, 20231.5515+0.41%0.64454
January 6, 20231.5590+0.48%0.64144
January 9, 20231.5446-0.92%0.64742
January 10, 20231.5616+1.10%0.64037
January 11, 20231.5588-0.18%0.64152
January 12, 20231.5570-0.12%0.64226
January 13, 20231.5586+0.10%0.64160
January 16, 20231.5537-0.31%0.64362
January 17, 20231.5611+0.48%0.64057
January 18, 20231.5413-1.27%0.64880
January 19, 20231.5726+2.03%0.63589
January 20, 20231.5619-0.68%0.64025
January 23, 20231.5529-0.58%0.64396
January 24, 20231.5470-0.38%0.64641
January 25, 20231.5360-0.71%0.65104
January 26, 20231.5308-0.34%0.65325
January 27, 20231.5289-0.12%0.65407
January 30, 20231.5390+0.66%0.64977
January 31, 20231.5476+0.56%0.64616

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.