Initask FX

EUR to AUD in March 2023

Average: 1.6034 AUD

In March 2023 the ECB published 23 reference rates for EUR/AUD. The average was 1.6034 AUD per EUR, the low 1.5728 on March 3, 2023 and the high 1.6268 on March 31, 2023. From the first to the last day of the month the rate moved from 1.5776 to 1.6268 (+3.12%).

March 1, 2023March 31, 2023

High 1.6268 AUD (March 31, 2023) Low 1.5728 AUD (March 3, 2023)

Average1.6034
Low1.5728 (March 3, 2023)
High1.6268 (March 31, 2023)
Open1.5776
Close1.6268
Change+3.12%
Days23

March 2023

Date1 EURChange1 AUD
March 1, 20231.5776+0.10%0.63387
March 2, 20231.5773-0.02%0.63399
March 3, 20231.5728-0.29%0.63581
March 6, 20231.5807+0.50%0.63263
March 7, 20231.6002+1.23%0.62492
March 8, 20231.5978-0.15%0.62586
March 9, 20231.5965-0.08%0.62637
March 10, 20231.6064+0.62%0.62251
March 13, 20231.6066+0.01%0.62243
March 14, 20231.6052-0.09%0.62298
March 15, 20231.5888-1.02%0.62941
March 16, 20231.5932+0.28%0.62767
March 17, 20231.5874-0.36%0.62996
March 20, 20231.5978+0.66%0.62586
March 21, 20231.6136+0.99%0.61973
March 22, 20231.6132-0.02%0.61989
March 23, 20231.6242+0.68%0.61569
March 24, 20231.6189-0.33%0.61770
March 27, 20231.6204+0.09%0.61713
March 28, 20231.6219+0.09%0.61656
March 29, 20231.6252+0.20%0.61531
March 30, 20231.6263+0.07%0.61489
March 31, 20231.6268+0.03%0.61470

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.