Initask FX

EUR to AUD in August 2023

Average: 1.6818 AUD

In August 2023 the ECB published 23 reference rates for EUR/AUD. The average was 1.6818 AUD per EUR, the low 1.6557 on August 1, 2023 and the high 1.6999 on August 18, 2023. From the first to the last day of the month the rate moved from 1.6557 to 1.6785 (+1.38%).

August 1, 2023August 31, 2023

High 1.6999 AUD (August 18, 2023) Low 1.6557 AUD (August 1, 2023)

Average1.6818
Low1.6557 (August 1, 2023)
High1.6999 (August 18, 2023)
Open1.6557
Close1.6785
Change+1.38%
Days23

August 2023

Date1 EURChange1 AUD
August 1, 20231.6557+0.74%0.60397
August 2, 20231.6691+0.81%0.59913
August 3, 20231.6748+0.34%0.59709
August 4, 20231.6694-0.32%0.59902
August 7, 20231.6715+0.13%0.59827
August 8, 20231.6827+0.67%0.59428
August 9, 20231.6779-0.29%0.59598
August 10, 20231.6767-0.07%0.59641
August 11, 20231.6850+0.50%0.59347
August 14, 20231.6853+0.02%0.59337
August 15, 20231.6888+0.21%0.59214
August 16, 20231.6895+0.04%0.59189
August 17, 20231.6931+0.21%0.59063
August 18, 20231.6999+0.40%0.58827
August 21, 20231.6995-0.02%0.58841
August 22, 20231.6878-0.69%0.59249
August 23, 20231.6840-0.23%0.59382
August 24, 20231.6838-0.01%0.59389
August 25, 20231.6809-0.17%0.59492
August 28, 20231.6839+0.18%0.59386
August 29, 20231.6832-0.04%0.59411
August 30, 20231.6814-0.11%0.59474
August 31, 20231.6785-0.17%0.59577

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.