Initask FX

EUR to AUD in July 2025

Average: 1.7862 AUD

In July 2025 the ECB published 23 reference rates for EUR/AUD. The average was 1.7862 AUD per EUR, the low 1.7753 on July 29, 2025 and the high 1.8043 on July 7, 2025. From the first to the last day of the month the rate moved from 1.7935 to 1.7762 (-0.96%).

July 1, 2025July 31, 2025

High 1.8043 AUD (July 7, 2025) Low 1.7753 AUD (July 29, 2025)

Average1.7862
Low1.7753 (July 29, 2025)
High1.8043 (July 7, 2025)
Open1.7935
Close1.7762
Change-0.96%
Days23

July 2025

Date1 EURChange1 AUD
July 1, 20251.7935-0.07%0.55757
July 2, 20251.7934-0.01%0.55760
July 3, 20251.7928-0.03%0.55779
July 4, 20251.7948+0.11%0.55717
July 7, 20251.8043+0.53%0.55423
July 8, 20251.7925-0.65%0.55788
July 9, 20251.7938+0.07%0.55748
July 10, 20251.7873-0.36%0.55950
July 11, 20251.7777-0.54%0.56252
July 14, 20251.7806+0.16%0.56161
July 15, 20251.7785-0.12%0.56227
July 16, 20251.7794+0.05%0.56199
July 17, 20251.7923+0.72%0.55794
July 18, 20251.7852-0.40%0.56016
July 21, 20251.7883+0.17%0.55919
July 22, 20251.7944+0.34%0.55729
July 23, 20251.7776-0.94%0.56256
July 24, 20251.7771-0.03%0.56271
July 25, 20251.7852+0.46%0.56016
July 28, 20251.7853+0.01%0.56013
July 29, 20251.7753-0.56%0.56329
July 30, 20251.7775+0.12%0.56259
July 31, 20251.7762-0.07%0.56300

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.