Initask FX

EUR to AUD in March 2026

Average: 1.6470 AUD

In March 2026 the ECB published 22 reference rates for EUR/AUD. The average was 1.6470 AUD per EUR, the low 1.6190 on March 12, 2026 and the high 1.6740 on March 30, 2026. From the first to the last day of the month the rate moved from 1.6579 to 1.6693 (+0.69%).

March 2, 2026March 31, 2026

High 1.6740 AUD (March 30, 2026) Low 1.6190 AUD (March 12, 2026)

Average1.6470
Low1.6190 (March 12, 2026)
High1.6740 (March 30, 2026)
Open1.6579
Close1.6693
Change+0.69%
Days22

March 2026

Date1 EURChange1 AUD
March 2, 20261.6579-0.20%0.60317
March 3, 20261.6534-0.27%0.60481
March 4, 20261.6503-0.19%0.60595
March 5, 20261.6490-0.08%0.60643
March 6, 20261.6501+0.07%0.60602
March 9, 20261.6465-0.22%0.60735
March 10, 20261.6355-0.67%0.61143
March 11, 20261.6195-0.98%0.61747
March 12, 20261.6190-0.03%0.61767
March 13, 20261.6293+0.64%0.61376
March 16, 20261.6272-0.13%0.61455
March 17, 20261.6227-0.28%0.61626
March 18, 20261.6305+0.48%0.61331
March 19, 20261.6403+0.60%0.60964
March 20, 20261.6351-0.32%0.61158
March 23, 20261.6519+1.03%0.60536
March 24, 20261.6652+0.81%0.60053
March 25, 20261.6647-0.03%0.60071
March 26, 20261.6693+0.28%0.59905
March 27, 20261.6731+0.23%0.59769
March 30, 20261.6740+0.05%0.59737
March 31, 20261.6693-0.28%0.59905

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.