Initask FX

EUR to BRL in April 2008

Average: 2.6602 BRL

In April 2008 the ECB published 22 reference rates for EUR/BRL. The average was 2.6602 BRL per EUR, the low 2.6008 on April 28, 2008 and the high 2.7452 on April 1, 2008. From the first to the last day of the month the rate moved from 2.7452 to 2.6430 (-3.72%).

April 1, 2008April 30, 2008

High 2.7452 BRL (April 1, 2008) Low 2.6008 BRL (April 28, 2008)

Average2.6602
Low2.6008 (April 28, 2008)
High2.7452 (April 1, 2008)
Open2.7452
Close2.6430
Change-3.72%
Days22

April 2008

Date1 EURChange1 BRL
April 1, 20082.7452-0.37%0.36427
April 2, 20082.7122-1.20%0.36870
April 3, 20082.6798-1.19%0.37316
April 4, 20082.6954+0.58%0.37100
April 7, 20082.6703-0.93%0.37449
April 8, 20082.6768+0.24%0.37358
April 9, 20082.6645-0.46%0.37530
April 10, 20082.6861+0.81%0.37229
April 11, 20082.6774-0.32%0.37350
April 14, 20082.6898+0.46%0.37177
April 15, 20082.6635-0.98%0.37545
April 16, 20082.6641+0.02%0.37536
April 17, 20082.6336-1.14%0.37971
April 18, 20082.6116-0.84%0.38291
April 21, 20082.6519+1.54%0.37709
April 22, 20082.6469-0.19%0.37780
April 23, 20082.6382-0.33%0.37905
April 24, 20082.6137-0.93%0.38260
April 25, 20082.6197+0.23%0.38172
April 28, 20082.6008-0.72%0.38450
April 29, 20082.6408+1.54%0.37867
April 30, 20082.6430+0.08%0.37836

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.