Initask FX

EUR to BRL in July 2008

Average: 2.5097 BRL

In July 2008 the ECB published 23 reference rates for EUR/BRL. The average was 2.5097 BRL per EUR, the low 2.4405 on July 30, 2008 and the high 2.5562 on July 15, 2008. From the first to the last day of the month the rate moved from 2.5371 to 2.4419 (-3.75%).

July 1, 2008July 31, 2008

High 2.5562 BRL (July 15, 2008) Low 2.4405 BRL (July 30, 2008)

Average2.5097
Low2.4405 (July 30, 2008)
High2.5562 (July 15, 2008)
Open2.5371
Close2.4419
Change-3.75%
Days23

July 2008

Date1 EURChange1 BRL
July 1, 20082.5371+1.03%0.39415
July 2, 20082.5231-0.55%0.39634
July 3, 20082.5535+1.20%0.39162
July 4, 20082.5274-1.02%0.39566
July 7, 20082.5168-0.42%0.39733
July 8, 20082.5110-0.23%0.39825
July 9, 20082.5282+0.68%0.39554
July 10, 20082.5274-0.03%0.39566
July 11, 20082.5450+0.70%0.39293
July 14, 20082.5316-0.53%0.39501
July 15, 20082.5562+0.97%0.39121
July 16, 20082.5310-0.99%0.39510
July 17, 20082.5190-0.47%0.39698
July 18, 20082.5179-0.04%0.39716
July 21, 20082.5122-0.23%0.39806
July 22, 20082.5168+0.18%0.39733
July 23, 20082.4880-1.14%0.40193
July 24, 20082.4718-0.65%0.40456
July 25, 20082.4808+0.36%0.40310
July 28, 20082.4735-0.29%0.40429
July 29, 20082.47340.00%0.40430
July 30, 20082.4405-1.33%0.40975
July 31, 20082.4419+0.06%0.40952

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.