Initask FX

EUR to BRL in March 2010

Average: 2.4233 BRL

In March 2010 the ECB published 23 reference rates for EUR/BRL. The average was 2.4233 BRL per EUR, the low 2.3884 on March 24, 2010 and the high 2.4471 on March 1, 2010. From the first to the last day of the month the rate moved from 2.4471 to 2.4043 (-1.75%).

March 1, 2010March 31, 2010

High 2.4471 BRL (March 1, 2010) Low 2.3884 BRL (March 24, 2010)

Average2.4233
Low2.3884 (March 24, 2010)
High2.4471 (March 1, 2010)
Open2.4471
Close2.4043
Change-1.75%
Days23

March 2010

Date1 EURChange1 BRL
March 1, 20102.4471-1.00%0.40865
March 2, 20102.4253-0.89%0.41232
March 3, 20102.4418+0.68%0.40953
March 4, 20102.4435+0.07%0.40925
March 5, 20102.4215-0.90%0.41297
March 8, 20102.4275+0.25%0.41195
March 9, 20102.4345+0.29%0.41076
March 10, 20102.4154-0.78%0.41401
March 11, 20102.4144-0.04%0.41418
March 12, 20102.4259+0.48%0.41222
March 15, 20102.4180-0.33%0.41356
March 16, 20102.4197+0.07%0.41327
March 17, 20102.4222+0.10%0.41285
March 18, 20102.4278+0.23%0.41190
March 19, 20102.4302+0.10%0.41149
March 22, 20102.4384+0.34%0.41010
March 23, 20102.4081-1.24%0.41527
March 24, 20102.3884-0.82%0.41869
March 25, 20102.3952+0.28%0.41750
March 26, 20102.4324+1.55%0.41112
March 29, 20102.4401+0.32%0.40982
March 30, 20102.4140-1.07%0.41425
March 31, 20102.4043-0.40%0.41592

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.