Initask FX

EUR to BRL in January 2013

Average: 2.6993 BRL

In January 2013 the ECB published 22 reference rates for EUR/BRL. The average was 2.6993 BRL per EUR, the low 2.6473 on January 7, 2013 and the high 2.7361 on January 28, 2013. From the first to the last day of the month the rate moved from 2.7070 to 2.6892 (-0.66%).

January 2, 2013January 31, 2013

High 2.7361 BRL (January 28, 2013) Low 2.6473 BRL (January 7, 2013)

Average2.6993
Low2.6473 (January 7, 2013)
High2.7361 (January 28, 2013)
Open2.7070
Close2.6892
Change-0.66%
Days22

January 2013

Date1 EURChange1 BRL
January 2, 20132.7070+0.13%0.36941
January 3, 20132.6828-0.89%0.37274
January 4, 20132.6595-0.87%0.37601
January 7, 20132.6473-0.46%0.37774
January 8, 20132.6483+0.04%0.37760
January 9, 20132.6601+0.45%0.37593
January 10, 20132.6720+0.45%0.37425
January 11, 20132.7013+1.10%0.37019
January 14, 20132.7147+0.50%0.36836
January 15, 20132.7157+0.04%0.36823
January 16, 20132.7082-0.28%0.36925
January 17, 20132.7294+0.78%0.36638
January 18, 20132.7230-0.23%0.36724
January 21, 20132.7197-0.12%0.36769
January 22, 20132.7279+0.30%0.36658
January 23, 20132.7205-0.27%0.36758
January 24, 20132.7171-0.12%0.36804
January 25, 20132.7339+0.62%0.36578
January 28, 20132.7361+0.08%0.36548
January 29, 20132.6773-2.15%0.37351
January 30, 20132.6929+0.58%0.37135
January 31, 20132.6892-0.14%0.37186

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.