EUR to BRL in March 2013
Average: 2.5694 BRL
In March 2013 the ECB published 20 reference rates for EUR/BRL. The average was 2.5694 BRL per EUR, the low 2.5283 on March 11, 2013 and the high 2.6072 on March 22, 2013. From the first to the last day of the month the rate moved from 2.5825 to 2.5703 (-0.47%).
High 2.6072 BRL (March 22, 2013) Low 2.5283 BRL (March 11, 2013)
| Average | 2.5694 |
|---|---|
| Low | 2.5283 (March 11, 2013) |
| High | 2.6072 (March 22, 2013) |
| Open | 2.5825 |
| Close | 2.5703 |
| Change | -0.47% |
| Days | 20 |
March 2013
| Date | 1 EUR | Change | 1 BRL |
|---|---|---|---|
| March 1, 2013 | 2.5825 | -0.18% | 0.38722 |
| March 4, 2013 | 2.5809 | -0.06% | 0.38746 |
| March 5, 2013 | 2.5680 | -0.50% | 0.38941 |
| March 6, 2013 | 2.5631 | -0.19% | 0.39015 |
| March 7, 2013 | 2.5612 | -0.07% | 0.39044 |
| March 8, 2013 | 2.5578 | -0.13% | 0.39096 |
| March 11, 2013 | 2.5283 | -1.15% | 0.39552 |
| March 12, 2013 | 2.5519 | +0.93% | 0.39186 |
| March 13, 2013 | 2.5440 | -0.31% | 0.39308 |
| March 14, 2013 | 2.5460 | +0.08% | 0.39277 |
| March 15, 2013 | 2.5785 | +1.28% | 0.38782 |
| March 18, 2013 | 2.5697 | -0.34% | 0.38915 |
| March 19, 2013 | 2.5637 | -0.23% | 0.39006 |
| March 20, 2013 | 2.5651 | +0.05% | 0.38985 |
| March 21, 2013 | 2.5726 | +0.29% | 0.38871 |
| March 22, 2013 | 2.6072 | +1.34% | 0.38355 |
| March 25, 2013 | 2.6031 | -0.16% | 0.38416 |
| March 26, 2013 | 2.5894 | -0.53% | 0.38619 |
| March 27, 2013 | 2.5838 | -0.22% | 0.38703 |
| March 28, 2013 | 2.5703 | -0.52% | 0.38906 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.