Initask FX

EUR to BRL in July 2014

Average: 3.0109 BRL

In July 2014 the ECB published 23 reference rates for EUR/BRL. The average was 3.0109 BRL per EUR, the low 2.9864 on July 23, 2014 and the high 3.0388 on July 3, 2014. From the first to the last day of the month the rate moved from 3.0349 to 3.0156 (-0.64%).

July 1, 2014July 31, 2014

High 3.0388 BRL (July 3, 2014) Low 2.9864 BRL (July 23, 2014)

Average3.0109
Low2.9864 (July 23, 2014)
High3.0388 (July 3, 2014)
Open3.0349
Close3.0156
Change-0.64%
Days23

July 2014

Date1 EURChange1 BRL
July 1, 20143.0349+1.16%0.32950
July 2, 20143.0113-0.78%0.33208
July 3, 20143.0388+0.91%0.32908
July 4, 20143.0089-0.98%0.33235
July 7, 20143.0137+0.16%0.33182
July 8, 20143.0196+0.20%0.33117
July 9, 20143.0133-0.21%0.33186
July 10, 20143.0238+0.35%0.33071
July 11, 20143.0251+0.04%0.33057
July 14, 20143.0231-0.07%0.33079
July 15, 20143.0166-0.22%0.33150
July 16, 20143.0047-0.39%0.33281
July 17, 20143.0175+0.43%0.33140
July 18, 20143.0228+0.18%0.33082
July 21, 20143.0101-0.42%0.33221
July 22, 20142.9966-0.45%0.33371
July 23, 20142.9864-0.34%0.33485
July 24, 20142.9884+0.07%0.33463
July 25, 20142.9968+0.28%0.33369
July 28, 20142.9952-0.05%0.33387
July 29, 20142.9905-0.16%0.33439
July 30, 20142.9963+0.19%0.33374
July 31, 20143.0156+0.64%0.33161

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.