EUR to BRL in September 2014

Average: 3.0089 BRL

In September 2014 the ECB published 22 reference rates for EUR/BRL. The average was 3.0089 BRL per EUR, the low 2.9041 on September 8, 2014 and the high 3.1431 on September 29, 2014. From the first to the last day of the month the rate moved from 2.9375 to 3.0821 (+4.92%).

September 1, 2014September 30, 2014

High 3.1431 BRL (September 29, 2014) Low 2.9041 BRL (September 8, 2014)

Average	3.0089
Low	2.9041 (September 8, 2014)
High	3.1431 (September 29, 2014)
Open	2.9375
Close	3.0821
Change	+4.92%
Days	22

September 2014

Date	1 EUR	Change	1 BRL
September 1, 2014	2.9375	-0.76%	0.34043
September 2, 2014	2.9553	+0.61%	0.33838
September 3, 2014	2.9397	-0.53%	0.34017
September 4, 2014	2.9176	-0.75%	0.34275
September 5, 2014	2.9079	-0.33%	0.34389
September 8, 2014	2.9041	-0.13%	0.34434
September 9, 2014	2.9374	+1.15%	0.34044
September 10, 2014	2.9625	+0.85%	0.33755
September 11, 2014	2.9671	+0.16%	0.33703
September 12, 2014	2.9828	+0.53%	0.33526
September 15, 2014	3.0186	+1.20%	0.33128
September 16, 2014	3.0322	+0.45%	0.32979
September 17, 2014	3.0247	-0.25%	0.33061
September 18, 2014	3.0605	+1.18%	0.32674
September 19, 2014	3.0349	-0.84%	0.32950
September 22, 2014	3.0699	+1.15%	0.32574
September 23, 2014	3.0934	+0.77%	0.32327
September 24, 2014	3.0850	-0.27%	0.32415
September 25, 2014	3.0551	-0.97%	0.32732
September 26, 2014	3.0850	+0.98%	0.32415
September 29, 2014	3.1431	+1.88%	0.31816
September 30, 2014	3.0821	-1.94%	0.32445

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.