EUR to BRL in January 2015

Average: 3.0639 BRL

In January 2015 the ECB published 21 reference rates for EUR/BRL. The average was 3.0639 BRL per EUR, the low 2.9057 on January 23, 2015 and the high 3.2433 on January 2, 2015. From the first to the last day of the month the rate moved from 3.2433 to 3.0114 (-7.15%).

January 2, 2015January 30, 2015

High 3.2433 BRL (January 2, 2015) Low 2.9057 BRL (January 23, 2015)

Average	3.0639
Low	2.9057 (January 23, 2015)
High	3.2433 (January 2, 2015)
Open	3.2433
Close	3.0114
Change	-7.15%
Days	21

January 2015

Date	1 EUR	Change	1 BRL
January 2, 2015	3.2433	+0.70%	0.30833
January 5, 2015	3.2334	-0.31%	0.30927
January 6, 2015	3.2159	-0.54%	0.31095
January 7, 2015	3.1679	-1.49%	0.31567
January 8, 2015	3.1774	+0.30%	0.31472
January 9, 2015	3.1389	-1.21%	0.31858
January 12, 2015	3.1354	-0.11%	0.31894
January 13, 2015	3.1143	-0.67%	0.32110
January 14, 2015	3.0909	-0.75%	0.32353
January 15, 2015	3.0537	-1.20%	0.32747
January 16, 2015	3.0357	-0.59%	0.32941
January 19, 2015	3.0503	+0.48%	0.32784
January 20, 2015	3.0378	-0.41%	0.32919
January 21, 2015	3.0138	-0.79%	0.33181
January 22, 2015	2.9955	-0.61%	0.33383
January 23, 2015	2.9057	-3.00%	0.34415
January 26, 2015	2.9184	+0.44%	0.34265
January 27, 2015	2.9284	+0.34%	0.34148
January 28, 2015	2.9322	+0.13%	0.34104
January 29, 2015	2.9421	+0.34%	0.33989
January 30, 2015	3.0114	+2.36%	0.33207

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.