EUR to BRL in March 2015

Average: 3.3997 BRL

In March 2015 the ECB published 22 reference rates for EUR/BRL. The average was 3.3997 BRL per EUR, the low 3.2133 on March 2, 2015 and the high 3.5616 on March 30, 2015. From the first to the last day of the month the rate moved from 3.2133 to 3.4958 (+8.79%).

March 2, 2015March 31, 2015

High 3.5616 BRL (March 30, 2015) Low 3.2133 BRL (March 2, 2015)

Average	3.3997
Low	3.2133 (March 2, 2015)
High	3.5616 (March 30, 2015)
Open	3.2133
Close	3.4958
Change	+8.79%
Days	22

March 2015

Date	1 EUR	Change	1 BRL
March 2, 2015	3.2133	-1.37%	0.31121
March 3, 2015	3.2536	+1.25%	0.30735
March 4, 2015	3.2999	+1.42%	0.30304
March 5, 2015	3.3009	+0.03%	0.30295
March 6, 2015	3.2949	-0.18%	0.30350
March 9, 2015	3.3620	+2.04%	0.29744
March 10, 2015	3.3690	+0.21%	0.29682
March 11, 2015	3.3102	-1.75%	0.30210
March 12, 2015	3.3031	-0.21%	0.30275
March 13, 2015	3.3893	+2.61%	0.29505
March 16, 2015	3.4107	+0.63%	0.29319
March 17, 2015	3.4796	+2.02%	0.28739
March 18, 2015	3.4283	-1.47%	0.29169
March 19, 2015	3.4740	+1.33%	0.28785
March 20, 2015	3.5220	+1.38%	0.28393
March 23, 2015	3.4963	-0.73%	0.28602
March 24, 2015	3.4202	-2.18%	0.29238
March 25, 2015	3.4334	+0.39%	0.29126
March 26, 2015	3.4904	+1.66%	0.28650
March 27, 2015	3.4846	-0.17%	0.28698
March 30, 2015	3.5616	+2.21%	0.28077
March 31, 2015	3.4958	-1.85%	0.28606

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.