EUR to BRL in July 2015

Average: 3.5405 BRL

In July 2015 the ECB published 23 reference rates for EUR/BRL. The average was 3.5405 BRL per EUR, the low 3.4219 on July 16, 2015 and the high 3.7354 on July 27, 2015. From the first to the last day of the month the rate moved from 3.4451 to 3.6974 (+7.32%).

July 1, 2015July 31, 2015

High 3.7354 BRL (July 27, 2015) Low 3.4219 BRL (July 16, 2015)

Average	3.5405
Low	3.4219 (July 16, 2015)
High	3.7354 (July 27, 2015)
Open	3.4451
Close	3.6974
Change	+7.32%
Days	23

July 2015

Date	1 EUR	Change	1 BRL
July 1, 2015	3.4451	-0.71%	0.29027
July 2, 2015	3.4850	+1.16%	0.28694
July 3, 2015	3.4584	-0.76%	0.28915
July 6, 2015	3.4659	+0.22%	0.28853
July 7, 2015	3.4547	-0.32%	0.28946
July 8, 2015	3.5334	+2.28%	0.28301
July 9, 2015	3.5677	+0.97%	0.28029
July 10, 2015	3.5626	-0.14%	0.28069
July 13, 2015	3.5091	-1.50%	0.28497
July 14, 2015	3.4515	-1.64%	0.28973
July 15, 2015	3.4606	+0.26%	0.28897
July 16, 2015	3.4219	-1.12%	0.29224
July 17, 2015	3.4455	+0.69%	0.29023
July 20, 2015	3.4666	+0.61%	0.28847
July 21, 2015	3.4680	+0.04%	0.28835
July 22, 2015	3.4816	+0.39%	0.28722
July 23, 2015	3.5932	+3.21%	0.27830
July 24, 2015	3.6466	+1.49%	0.27423
July 27, 2015	3.7354	+2.44%	0.26771
July 28, 2015	3.6916	-1.17%	0.27089
July 29, 2015	3.7163	+0.67%	0.26908
July 30, 2015	3.6735	-1.15%	0.27222
July 31, 2015	3.6974	+0.65%	0.27046

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.