EUR to BRL in February 2016

Average: 4.3953 BRL

In February 2016 the ECB published 21 reference rates for EUR/BRL. The average was 4.3953 BRL per EUR, the low 4.3245 on February 8, 2016 and the high 4.5087 on February 12, 2016. From the first to the last day of the month the rate moved from 4.3511 to 4.3394 (-0.27%).

February 1, 2016February 29, 2016

High 4.5087 BRL (February 12, 2016) Low 4.3245 BRL (February 8, 2016)

Average	4.3953
Low	4.3245 (February 8, 2016)
High	4.5087 (February 12, 2016)
Open	4.3511
Close	4.3394
Change	-0.27%
Days	21

February 2016

Date	1 EUR	Change	1 BRL
February 1, 2016	4.3511	-1.77%	0.22983
February 2, 2016	4.3565	+0.12%	0.22954
February 3, 2016	4.3280	-0.65%	0.23105
February 4, 2016	4.3486	+0.48%	0.22996
February 5, 2016	4.3454	-0.07%	0.23013
February 8, 2016	4.3245	-0.48%	0.23124
February 9, 2016	4.3741	+1.15%	0.22862
February 10, 2016	4.3758	+0.04%	0.22853
February 11, 2016	4.4836	+2.46%	0.22304
February 12, 2016	4.5087	+0.56%	0.22179
February 15, 2016	4.4567	-1.15%	0.22438
February 16, 2016	4.4833	+0.60%	0.22305
February 17, 2016	4.4866	+0.07%	0.22289
February 18, 2016	4.4527	-0.76%	0.22458
February 19, 2016	4.4854	+0.73%	0.22295
February 22, 2016	4.3755	-2.45%	0.22855
February 23, 2016	4.3570	-0.42%	0.22952
February 24, 2016	4.3793	+0.51%	0.22835
February 25, 2016	4.3527	-0.61%	0.22974
February 26, 2016	4.3356	-0.39%	0.23065
February 29, 2016	4.3394	+0.09%	0.23045

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.